DOLAR

27,1479$% 0.08

EURO

29,0073€% 0.11

STERLİN

33,2632£% -0.3

GRAM ALTIN

1.680,48%0,38

ÇEYREK ALTIN

2.775,00%0,28

BİTCOİN

฿%

İmsak Vakti a 05:17
Ankara AÇIK 25°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
42,40
261.892.486,72
3,92
18:10

A

ACSEL ACIPAYAM SELULOZ
98,55
32.346.955,20
1,70
18:10

A

ADEL KALEMCILIK
585,10
156.227.644,60
2,15
18:10

A

ADESE GAYRIMENKUL
2,47
383.049.138,95
8,81
18:10

A

ADGYO ADRA GMYO
30,14
7.341.139,52
10,00
18:10

A

AEFES ANADOLU EFES
106,30
211.037.366,10
1,39
18:10

A

AFYON CIMENTO
12,72
328.399.038,15
3,25
18:10

A

AGESA HAYAT EMEKLILIK
64,00
43.996.309,40
0,08
18:10

A

AGHOL ANADOLU GRUBU HOLDING
219,90
161.177.075,90
0,90
18:10

A

AGYO ATAKULE GMYO
7,36
124.341.424,65
8,11
18:10

A

AHGAZ AHLATCI DOGALGAZ
14,62
237.320.008,64
0,69
18:10

A

AKBNK AKBANK
30,80
3.460.733.878,04
1,28
18:10

A

AKCNS AKCANSA
170,10
432.421.416,00
1,55
18:10

A

AKENR AK ENERJI
5,10
91.329.476,87
1,16
18:10

A

AKFGY AKFEN GMYO
5,51
407.965.609,23
4,55
18:10

A

AKFYE AKFEN YEN. ENERJI
14,88
483.066.494,06
3,48
18:10

A

AKGRT AKSIGORTA
6,60
295.176.573,94
0,30
18:10

A

AKMGY AKMERKEZ GMYO
130,30
15.404.997,20
0,69
18:10

A

AKSA
88,90
280.829.130,65
0,84
18:10

A

AKSEN AKSA ENERJI
39,20
374.846.084,74
0,46
18:10

A

AKSGY AKIS GMYO
12,49
41.148.128,34
1,26
18:10

A

AKSUE AKSU ENERJI
29,42
26.564.105,52
2,08
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,88
48.415.540,45
1,31
18:10

A

ALARK O HOLDING
121,60
1.085.708.516,50
2,41
18:10

A

ALBRK ALBARAKA TURK
4,04
298.527.987,35
0,74
18:10

A

ALCAR ALARKO CARRIER
940,00
154.324.502,20
1,35
18:10

A

ALCTL ALCATEL LUCENT TELETAS
95,75
43.291.234,95
1,59
18:10

A

ALFAS ALFA SOLAR ENERJI
160,10
2.086.338.554,70
0,25
18:10

A

ALGYO ALARKO GMYO
43,90
107.664.670,88
4,52
18:10

A

ALKA ALKIM KAGIT
34,78
60.827.527,82
0,63
18:10

A

ALKIM KIMYA
42,58
108.237.519,26
0,00
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,60
42.566.679,92
1,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
17,86
262.970.762,09
0,06
18:10

A

ANELE ANEL ELEKTRIK
8,58
57.634.485,58
1,72
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
18,38
387.137.045,74
1,77
18:10

A

ANHYT ANADOLU HAYAT EMEK.
46,80
74.660.483,64
0,30
18:10

A

ANSGR ANADOLU SIGORTA
49,40
372.110.060,88
3,87
18:10

A

ARASE DOGU ARAS ENERJI
50,05
56.807.088,49
7,17
18:10

A

ARCLK ARCELIK
156,70
606.992.033,10
1,01
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
20,00
129.177.102,32
0,30
18:10

A

ARENA BILGISAYAR
30,96
23.620.679,20
1,65
18:10

A

ARSAN TEKSTIL
12,39
82.161.607,44
1,64
18:10

A

ARZUM EV ALETLERI
49,62
84.622.386,14
0,12
18:10

A

ASELS AN
40,52
3.060.881.898,42
1,66
18:10

A

ASGYO ASCE GMYO
21,58
518.493.314,98
2,71
18:10

A

ASTOR ENERJI
139,40
7.772.116.306,20
0,78
18:10

A

ASUZU ANADOLU ISUZU
250,60
411.825.837,80
0,40
18:10

A

ATAGY ATA GMYO
10,00
90.519.819,92
9,75
18:10

A

ATAKP ATAKEY PATATES
66,70
249.139.701,75
0,00
18:10

A

ATATP ATP YAZILIM
49,62
63.481.647,24
9,97
18:10

A

ATEKS AKIN TEKSTIL
95,00
10.524.180,50
1,30
18:10

A

ATLAS YAT. ORT.
5,75
10.399.286,17
1,03
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
75,40
12.530.497,45
9,99
18:10

A

AVGYO AVRASYA GMYO
7,80
20.229.959,11
1,69
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
89,10
382.566.116,60
10,00
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,54
198.102.056,64
1,79
18:10

A

AVTUR AVRASYA PETROL VE TUR.
6,70
5.350.510,51
1,90
18:10

A

AYCES ALTINYUNUS CESME
408,00
53.564.107,10
9,11
18:10

A

AYDEM ENERJI
19,31
220.365.979,13
0,62
18:10

A

AYEN ENERJI
37,54
93.269.130,22
0,11
18:10

A

AYES CELIK HASIR VE CIT
30,40
6.582.351,60
9,99
18:10

A

AYGAZ
142,40
368.724.302,90
3,56
18:10

A

AZTEK TEKNOLOJI
75,55
228.984.438,05
3,78
18:10

B

BAGFS BAGFAS
42,52
235.294.076,34
2,21
18:10

B

BAKAB BAK AMBALAJ
67,00
24.147.968,05
4,69
18:10

B

BALAT ACILAR ACILIK
25,80
2.211.074,68
0,23
18:10

B

BANVT BANVIT
101,80
17.490.250,80
0,00
18:10

B

BARMA BAREM AMBALAJ
27,08
274.567.955,82
0,07
18:10

B

BASCM BASTAS BASKENT CIMENTO
8,98
2.774.768,20
8,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,52
96.602.483,64
1,99
18:10

B

BAYRK BAYRAK TABAN SANAYI
10,87
37.629.474,79
3,12
18:10

B

BERA HOLDING
17,66
818.210.916,84
9,96
18:10

B

BEYAZ FILO
19,34
20.536.297,34
0,42
18:10

B

BFREN BOSCH FREN SISTEMLERI
6.238,40
67.625.703,90
0,38
18:10

B

BIENY BIEN YAPI URUNLERI
66,00
653.922.960,85
5,60
18:10

B

BIGCH BUYUK SEFLER EFS
36,52
72.911.424,92
0,33
18:10

B

BIMAS BIM MAGAZALAR
273,40
957.027.849,20
0,83
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,22
227.930.137,40
6,21
18:10

B

BIZIM MAGAZALARI
44,08
39.975.263,42
1,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
42,60
241.460.875,52
9,23
18:10

B

BLCYT BILICI YATIRIM
18,26
40.940.318,60
3,75
18:10

B

BMSCH BMS CELIK HASIR
18,81
23.905.341,56
1,13
18:10

B

BMSTL BMS BIRLESIK METAL
48,42
33.896.717,32
1,81
18:10

B

BNTAS BANTAS AMBALAJ
7,48
43.601.767,89
1,08
18:10

B

BOBET BOGAZICI BETON SANAYI
45,48
484.397.819,20
5,77
18:10

B

BOSSA
11,94
37.134.298,03
2,93
18:10

B

BRISA
88,20
49.497.151,35
3,22
18:10

B

BRKO BIRKO MENSUCAT
4,25
3.752.802,95
4,28
18:10

B

BRKSN BERKOSAN YALITIM
23,34
42.774.768,34
3,83
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
43,30
17.248.820,30
0,19
18:10

B

BRLSM BIRLESIM MUHENDISLIK
40,24
859.934.958,30
2,55
18:10

B

BRMEN BIRLIK MENSUCAT
3,99
556.059,96
2,84
18:10

B

BRSAN BORUSAN MANNESMANN
714,00
1.253.838.055,30
2,12
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.230,00
213.062.179,70
1,06
18:10

B

BSOKE BATISOKE CIMENTO
5,10
74.480.423,59
0,79
18:10

B

BTCIM BATI CIMENTO
81,10
274.644.653,20
9,97
18:10

B

BUCIM BURSA CIMENTO
8,88
237.727.244,73
7,12
18:10

B

BURCE LIK
114,50
43.482.582,20
0,78
18:10

B

BURVA BURCELIK VANA
61,80
28.096.067,30
2,22
18:10

B

BVSAN BULBULOGLU VINC
94,15
122.411.819,85
2,44
18:10

B

BYDNR BAYDONER RESTORANLARI
45,50
37.844.237,32
0,98
18:10

C

CANTE CAN2 TERMIK
19,10
987.852.302,74
4,77
18:10

C

CASA EMTIA PETROL
85,00
5.645.396,00
1,86
18:10

C

CCOLA COCA COLA ICECEK
384,30
132.134.541,00
1,67
18:10

C

CELHA CELIK HALAT
47,20
11.135.984,02
0,13
18:10

C

CEMAS DOKUM
5,59
405.478.128,81
9,82
18:10

C

CEMTS CEMTAS
13,78
286.522.407,39
0,36
18:10

C

CEOEM CEO EVENT MEDYA
19,65
38.757.738,32
3,01
18:10

C

CIMSA
296,10
1.732.666.134,30
9,99
18:10

C

CLEBI CELEBI
881,20
51.941.294,10
0,52
18:10

C

CMBTN CIMBETON
775,50
35.970.855,70
1,64
18:10

C

CMENT CIMENTAS
219,70
2.835.326,00
5,07
18:10

C

CONSE CONSUS ENERJI
7,59
83.450.120,64
2,71
18:10

C

COSMO S YAT. HOLDING
123,60
54.767.379,70
3,21
18:10

C

CRDFA CREDITWEST FAKTORING
6,87
51.817.105,93
4,89
18:10

C

CRFSA CARREFOURSA
94,00
57.156.178,20
0,21
18:10

C

CUSAN CUHADAROGLU METAL
21,26
25.280.379,12
2,71
18:10

C

CVKMD CVK MADEN
447,00
502.895.504,10
1,74
18:10

C

CWENE CW ENERJI
365,50
1.657.420.928,40
4,46
18:10

D

DAGHL DAGI YATIRIM HOLDING
12,63
28.535.611,50
2,70
18:10

D

DAGI GIYIM
9,44
63.777.205,79
4,31
18:10

D

DAPGM DAP GAYRIMENKUL
60,30
192.235.830,60
9,94
18:10

D

DARDL DARDANEL
6,48
128.506.295,48
2,53
18:10

D

DENGE HOLDING
3,08
113.140.874,76
5,84
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,44
19.900.266,96
0,46
18:10

D

DERIM OD
17,50
29.703.134,21
4,58
18:10

D

DESA DERI
23,48
37.094.120,96
3,35
18:10

D

DESPC DESPEC BILGISAYAR
30,70
40.694.417,74
0,85
18:10

D

DEVA HOLDING
87,85
96.149.349,60
1,68
18:10

D

DGATE DATAGATE BILGISAYAR
29,86
18.108.646,54
3,90
18:10

D

DGGYO DOGUS GMYO
32,66
17.095.747,06
0,37
18:10

D

DGNMO DOGANLAR MOBILYA
12,62
43.468.869,16
2,02
18:10

D

DIRIT EKS DIRILIS TEKSTIL
8,97
1.778.408,07
3,24
18:10

D

DITAS DOGAN
31,72
8.087.736,72
0,06
18:10

D

DMSAS DEMISAS DOKUM
10,11
33.010.220,04
3,69
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
11,83
25.374.802,17
0,25
18:10

D

DOAS DOGUS OTOMOTIV
272,50
1.233.850.418,00
2,06
18:10

D

DOBUR DOGAN BURDA
69,30
7.633.083,90
1,56
18:10

D

DOCO DO-CO
3.120,00
16.244.662,20
2,57
18:10

D

DOGUB DOGUSAN
13,12
9.306.946,97
0,92
18:10

D

DOHOL DOGAN HOLDING
13,06
812.425.113,26
1,66
18:10

D

DOKTA S DOKUMCULUK
87,00
59.204.261,80
3,63
18:10

D

DURDO DURAN DOGAN BASIM
52,50
20.992.302,35
1,25
18:10

D

DYOBY DYO BOYA
32,40
58.642.680,52
2,86
18:10

D

DZGYO DENIZ GMYO
5,19
189.134.980,92
3,39
18:10

E

EBEBK EBEBEK MAGAZACILIK
71,45
601.927.111,35
4,80
18:10

E

ECILC ECZACIBASI ILAC
54,10
293.583.729,55
1,60
18:10

E

ECZYT ECZACIBASI YATIRIM
224,50
267.539.072,20
2,05
18:10

E

EDATA E-DATA TEKNOLOJI
12,83
109.155.232,82
9,94
18:10

E

EDIP GAYRIMENKUL
14,50
33.481.069,37
1,43
18:10

E

EGEEN EGE ENDUSTRI
7.960,00
249.729.954,00
0,50
18:10

E

EGEPO NASMED L
18,42
20.584.889,12
0,11
18:10

E

EGGUB EGE GUBRE
138,60
180.880.624,40
6,62
18:10

E

EGPRO EGE PROFIL
137,90
53.026.015,90
3,68
18:10

E

EGSER EGE SERAMIK
8,59
34.951.258,89
2,26
18:10

E

EKGYO EMLAK KONUT GMYO
7,91
1.488.354.599,12
1,49
18:10

E

EKIZ KIMYA
38,40
2.035.846,50
0,31
18:10

E

EKSUN GIDA
94,60
388.820.588,90
5,35
18:10

E

ELITE NATUREL ORGANIK GIDA
55,50
138.886.958,12
5,71
18:10

E

EMKEL EMEK ELEKTRIK
37,14
99.218.313,92
3,74
18:10

E

EMNIS EMINIS AMBALAJ
70,00
2.084.728,10
6,06
18:10

E

ENERY A ENERJI
155,80
880.935.218,50
1,10
18:10

E

ENJSA ENERJISA ENERJI
52,60
765.387.238,10
3,44
18:10

E

ENKAI ENKA INSAAT
34,66
1.868.404.103,42
0,80
18:10

E

ENSRI ENSARI DERI
19,78
88.096.703,26
9,16
18:10

E

EPLAS EGT
7,59
45.344.603,94
3,83
18:10

E

ERBOS AN
160,50
169.892.462,10
1,26
18:10

E

ERCB ERCIYAS CELIK BORU
140,50
246.515.062,30
4,38
18:10

E

EREGL I DEMIR CELIK
43,28
6.454.630.569,16
3,69
18:10

E

ERSU GIDA
9,17
25.985.142,50
2,86
18:10

E

ESCAR FILO
173,90
36.513.062,70
0,12
18:10

E

ESCOM ESCORT TEKNOLOJI
43,88
43.951.717,52
1,76
18:10

E

ESEN BOGA ELEKTRIK
113,00
190.973.816,20
9,92
18:10

E

ETILR ETILER GIDA
14,76
23.383.836,53
0,61
18:10

E

ETYAT EURO TREND YAT. ORT.
10,14
7.239.970,00
4,61
18:10

E

EUHOL EURO YATIRIM HOLDING
2,94
56.634.203,39
1,73
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,85
10.341.289,36
4,66
18:10

E

EUPWR EUROPOWER ENERJI
239,00
6.335.653.738,10
4,37
18:10

E

EUREN EUROPEN ENDUSTRI
20,00
465.401.737,28
2,25
18:10

E

EUYO EURO YAT. ORT.
14,96
17.601.916,70
3,92
18:10

E

EYGYO EYG GMYO
22,86
35.236.826,94
0,61
18:10

F

FADE GIDA
19,40
72.176.644,49
0,62
18:10

F

FENER BAHCE FUTBOL
94,00
260.186.627,40
0,11
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,82
30.577.211,62
2,92
18:10

F

FMIZP F-M IZMIT PISTON
175,00
19.221.553,00
1,45
18:10

F

FONET BILGI TEKNOLOJILERI
20,68
68.999.150,85
10,00
18:10

F

FORMT FORMET METAL VE CAM
3,85
356.947.478,83
6,94
18:10

F

FORTE BILGI ILETISIM
92,80
280.042.053,50
0,98
18:10

F

FRIGO PAK GIDA
8,17
34.683.127,11
0,86
18:10

F

FROTO FORD OTOSAN
839,40
1.079.828.767,20
1,19
18:10

F

FZLGY FUZUL GMYO
16,99
231.907.638,51
1,22
18:10

G

GARAN TI BANKASI
50,80
2.718.007.008,55
2,31
18:10

G

GARFA GARANTI FAKTORING
84,65
114.707.370,75
6,20
18:10

G

GEDIK Y. MEN. DEG.
18,12
97.050.920,16
6,40
18:10

G

GEDZA GEDIZ AMBALAJ
22,58
28.054.259,84
0,70
18:10

G

GENIL GEN ILAC
66,10
285.745.240,00
1,12
18:10

G

GENTS GENTAS
8,06
16.982.249,08
0,49
18:10

G

GEREL GERSAN ELEKTRIK
22,62
82.161.876,76
1,34
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
93,40
2.553.548.694,55
0,43
18:10

G

GIPTA OFIS KIRTASIYE
33,24
1.718.231.803,78
9,97
18:10

G

GLBMD GLOBAL MEN. DEG.
37,90
49.232.357,44
1,34
18:10

G

GLCVY GELECEK VARLIK YONETIMI
32,82
51.921.648,46
5,19
18:10

G

GLRYH GULER YAT. HOLDING
10,33
99.295.701,39
0,19
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,41
279.558.008,33
3,15
18:10

G

GMTAS GIMAT MAGAZACILIK
10,39
36.871.973,87
3,90
18:10

G

GOKNR GOKNUR GIDA
30,80
702.160.730,60
10,00
18:10

G

GOLTS GOLTAS CIMENTO
246,90
143.424.420,20
5,02
18:10

G

GOODY GOOD-YEAR
25,86
105.243.081,98
2,70
18:10

G

GOZDE GIRISIM
28,70
148.788.169,68
4,82
18:10

G

GRNYO GARANTI YAT. ORT.
9,82
51.419.449,77
5,49
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
48,60
32.095.474,74
0,87
18:10

G

GRTRK GRAINTURK TARIM
35,70
73.553.990,52
1,42
18:10

G

GSDDE GSD DENIZCILIK
8,78
32.728.631,33
3,17
18:10

G

GSDHO GSD HOLDING
4,62
176.351.355,55
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
7,85
434.463.352,63
1,01
18:10

G

GUBRF GUBRE FABRIK.
339,50
1.290.748.549,10
0,29
18:10

G

GWIND GALATA WIND ENERJI
35,20
801.167.885,88
6,80
18:10

G

GZNMI GEZINOMI SEYAHAT
26,28
85.644.187,40
0,61
18:10

H

HALKB T. HALK BANKASI
15,23
874.605.336,80
1,74
18:10

H

HATEK HATAY TEKSTIL
11,43
25.148.379,46
1,89
18:10

H

HATSN HATSAN GEMI
24,86
1.839.590,28
10,00
18:10

H

HDFGS HEDEF GIRISIM
2,25
119.890.447,13
9,76
18:10

H

HEDEF HOLDING
25,02
48.858.463,48
9,93
18:10

H

HEKTS HEKTAS
23,60
1.029.511.193,34
1,09
18:10

H

HKTM HIDROPAR HAREKET KONTROL
64,80
108.039.532,25
3,51
18:10

H

HLGYO HALK GMYO
5,36
138.485.652,04
0,56
18:10

H

HTTBT HITIT BILGISAYAR
60,60
22.817.771,50
1,30
18:10

H

HUBVC HUB GIRISIM
9,70
34.588.221,63
4,64
18:10

H

HUNER HUN YENILENEBILIR ENERJI
9,00
189.393.902,62
5,51
18:10

H

HURGZ HURRIYET GZT.
5,17
57.254.043,92
4,23
18:10

I

ICBCT ICBC TURKEY BANK
10,56
35.429.530,02
0,19
18:10

I

ICUGS ICU GIRISIM
9,35
6.235.146,82
1,89
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
70,70
37.151.800,70
1,14
18:10

I

IDGYO IDEALIST GMYO
6,25
9.159.445,44
2,12
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
4,75
528.293.963,28
7,71
18:10

I

IHAAS IHLAS HABER AJANSI
21,26
77.442.909,00
4,75
18:10

I

IHEVA IHLAS EV ALETLERI
2,50
85.721.630,43
5,04
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
99.392.633,64
7,75
18:10

I

IHLAS HOLDING
1,15
212.718.599,48
7,48
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,42
117.436.306,22
6,77
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,95
67.858.046,48
9,55
18:10

I

IMASM IMAS MAKINA
17,95
338.673.457,39
3,52
18:10

I

INDES INDEKS BILGISAYAR
20,80
129.557.556,05
5,53
18:10

I

INFO YATIRIM
16,30
70.344.573,82
5,50
18:10

I

INGRM INGRAM BILISIM
395,50
371.270.825,50
6,21
18:10

I

INTEM A
151,50
25.043.050,80
0,87
18:10

I

INVEO YATIRIM HOLDING
59,75
166.242.155,75
0,58
18:10

I

INVES TCO HOLDING
310,00
10.503.423,20
0,16
18:10

I

IPEKE IPEK DOGAL ENERJI
44,38
254.258.922,82
1,81
18:10

I

ISATR IS BANKASI (A)
732.050,00
0,00
0,00
18:10

I

ISBIR HOLDING
120,00
4.489.311,60
2,83
18:10

I

ISBTR IS BANKASI (B)
321.084,00
4.816.260,00
10,00
18:10

I

ISCTR IS BANKASI (C)
24,90
8.910.355.275,16
7,61
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
40,60
284.335.767,32
3,57
18:10

I

ISFIN IS FIN.KIR.
12,43
224.043.556,10
0,49
18:10

I

ISGSY IS GIRISIM
28,10
64.178.028,08
0,36
18:10

I

ISGYO IS GMYO
21,68
402.270.358,74
0,55
18:10

I

ISKPL ISIK PLASTIK
9,32
29.490.433,50
0,75
18:10

I

ISKUR IS BANKASI (KUR.)
2.593.742,30
2.593.742,30
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,82
485.298.742,16
2,32
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
13,50
80.530.150,95
0,52
18:10

I

ISYAT IS YAT. ORT.
7,30
26.795.718,74
1,53
18:10

I

ITTFH ITTIFAK HOLDING
3,71
96.732.889,43
2,77
18:10

I

IZENR IZDEMIR ENERJI
49,00
314.792.336,04
4,93
18:10

I

IZFAS IZMIR FIRCA
8,68
19.886.211,50
2,03
18:10

I

IZINV IZ YATIRIM HOLDING
34,30
47.958.721,26
2,67
18:10

I

IZMDC IZMIR DEMIR CELIK
7,14
157.587.272,76
0,28
18:10

J

JANTS A JANT SANAYI
139,60
133.902.088,80
2,05
18:10

K

KAPLM KAPLAMIN
117,00
64.434.634,80
1,74
18:10

K

KAREL ELEKTRONIK
28,64
99.037.401,44
7,59
18:10

K

KARSN KARSAN OTOMOTIV
11,75
416.900.437,35
1,26
18:10

K

KARTN KARTONSAN
81,75
35.982.210,10
1,87
18:10

K

KARYE KARTAL YEN. ENERJI
28,90
82.824.517,70
4,18
18:10

K

KATMR KATMERCILER EKIPMAN
2,26
467.759.703,80
9,71
18:10

K

KAYSE RI SEKER FABRIKASI
44,42
350.807.477,74
2,07
18:10

K

KCAER KOCAER CELIK
28,46
738.447.269,32
9,97
18:10

K

KCHOL KOC HOLDING
137,50
2.241.023.715,30
0,94
18:10

K

KENT GIDA
539,00
5.169.669,00
0,00
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,14
1.099.303,14
0,00
18:10

K

KERVT KEREVITAS GIDA
12,20
74.235.492,96
0,49
18:10

K

KFEIN KAFEIN YAZILIM
40,78
18.420.449,50
9,98
18:10

K

KGYO KORAY GMYO
48,50
228.399.699,76
2,62
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,54
58.703.080,27
2,29
18:10

K

KLGYO KILER GMYO
3,27
319.939.629,56
3,81
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
119,40
392.610.327,80
9,94
18:10

K

KLMSN KLIMASAN KLIMA
24,20
38.355.891,98
1,63
18:10

K

KLNMA T. KALKINMA BANK.
30,88
3.152.874,58
1,97
18:10

K

KLRHO KILER HOLDING
34,24
59.345.175,52
0,53
18:10

K

KLSER KALESERAMIK
95,75
2.643.439.340,45
5,98
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,03
28.559.739,82
1,01
18:10

K

KMPUR KIMTEKS POLIURETAN
82,40
406.434.802,45
2,62
18:10

K

KNFRT KONFRUT GIDA
22,52
72.149.630,86
0,09
18:10

K

KONKA KONYA KAGIT
57,05
151.682.699,85
1,33
18:10

K

KONTR OLMATIK TEKNOLOJI
319,60
1.241.644.462,50
9,98
18:10

K

KONYA CIMENTO
5.400,00
168.717.607,10
0,37
18:10

K

KOPOL KOZA POLYESTER
72,05
289.769.522,15
1,97
18:10

K

KORDS A TEKNIK TEKSTIL
91,35
246.876.815,90
4,46
18:10

K

KOZAA KOZA MADENCILIK
64,45
1.175.986.126,15
3,30
18:10

K

KOZAL KOZA ALTIN
28,02
2.473.148.573,44
2,03
18:10

K

KRDMA KARDEMIR (A)
27,50
134.071.232,06
5,36
18:10

K

KRDMB KARDEMIR (B)
24,50
97.321.589,76
2,25
18:10

K

KRDMD KARDEMIR (D)
27,52
5.169.511.882,62
4,01
18:10

K

KRGYO KORFEZ GMYO
42,94
33.171.173,82
2,78
18:10

K

KRONT KRON TEKNOLOJI
29,60
23.170.533,20
4,01
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,18
100.523.441,86
0,44
18:10

K

KRSTL KRISTAL KOLA
8,69
48.769.737,28
2,48
18:10

K

KRTEK KARSU TEKSTIL
27,26
22.442.458,28
0,15
18:10

K

KRVGD KERVAN GIDA
23,54
47.159.299,08
0,76
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
860,00
1.778.480,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
36,90
32.301.505,42
1,49
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,80
66.337.778,25
1,08
18:10

K

KUTPO KUTAHYA PORSELEN
73,70
76.695.079,10
1,47
18:10

K

KUVVA GIDA
57,00
25.658.233,00
4,20
18:10

K

KUYAS YATIRIM
63,60
131.281.487,65
2,58
18:10

K

KZBGY KIZILBUK GYO
21,30
103.610.680,44
1,53
18:10

K

KZGYO KUZUGRUP GMYO
32,16
436.844.214,04
4,51
18:10

L

LIDER LDR TURIZM
134,20
88.498.845,00
0,45
18:10

L

LIDFA LIDER FAKTORING
6,31
81.076.782,71
0,96
18:10

L

LINK BILGISAYAR
93,50
84.179.975,50
6,01
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
38,80
21.505.272,12
0,72
18:10

L

LOGO YAZILIM
75,50
90.600.031,80
1,68
18:10

L

LUKSK LUKS KADIFE
53,90
21.103.628,10
3,92
18:10

M

MAALT MARMARIS ALTINYUNUS
812,00
23.467.363,10
0,31
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,90
23.295.494,50
0,12
18:10

M

MAGEN MARGUN ENERJI
64,30
260.034.070,20
0,47
18:10

M

MAKIM MAKINE
52,80
33.477.899,85
2,33
18:10

M

MAKTK MAKINA TAKIM
6,01
26.607.840,97
2,74
18:10

M

MANAS ENERJI YONETIMI
12,84
140.637.609,80
3,72
18:10

M

MARKA YATIRIM HOLDING
12,50
12.267.506,67
1,30
18:10

M

MARTI OTEL
4,38
331.910.437,82
3,79
18:10

M

MAVI GIYIM
110,60
356.621.717,90
0,36
18:10

M

MEDTR MEDITERA TIBBI MALZEME
38,70
77.320.828,86
0,05
18:10

M

MEGAP MEGA POLIETILEN
5,71
76.397.637,15
4,96
18:10

M

MEPET METRO PETROL VE TESISLERI
7,66
28.947.508,45
0,39
18:10

M

MERCN MERCAN KIMYA
42,12
199.122.543,84
6,63
18:10

M

MERIT TURIZM
62,00
15.895.511,25
0,81
18:10

M

MERKO GIDA
9,50
40.675.972,64
0,85
18:10

M

METRO HOLDING
2,48
206.117.944,64
9,73
18:10

M

METUR METEMTUR YATIRIM
17,95
66.453.648,22
2,02
18:10

M

MGROS MIGROS TICARET
375,20
490.811.948,00
1,08
18:10

M

MIATK MIA TEKNOLOJI
718,80
620.180.307,10
9,99
18:10

M

MIPAZ MILPA
39,92
14.200.949,90
3,69
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
11,20
1.754.220,70
1,82
18:10

M

MNDRS MENDERES TEKSTIL
11,87
105.407.600,60
0,67
18:10

M

MNDTR MONDI TURKEY
17,96
30.620.910,08
0,50
18:10

M

MOBTL MOBILTEL ILETISIM
4,31
214.419.721,88
2,62
18:10

M

MPARK MLP SAGLIK
137,40
100.835.506,70
0,79
18:10

M

MRGYO MARTI GMYO
8,82
77.692.616,83
0,90
18:10

M

MRSHL MARSHALL
652,80
24.088.757,60
1,27
18:10

M

MSGYO MISTRAL GMYO
9,79
10.597.443,84
1,77
18:10

M

MTRKS MATRIKS BILGI DAGITIM
53,30
104.063.310,95
4,20
18:10

M

MTRYO METRO YAT. ORT.
7,51
5.862.331,41
8,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
9,47
33.613.433,32
1,61
18:10

N

NATEN NATUREL ENERJI
285,10
425.064.412,00
9,99
18:10

N

NETAS TELEKOM.
55,65
75.198.941,85
2,20
18:10

N

NIBAS NIGBAS NIGDE BETON
19,64
202.518.043,73
9,97
18:10

N

NTGAZ NATURELGAZ
17,85
83.324.634,62
4,14
18:10

N

NTHOL NET HOLDING
22,70
108.996.949,52
0,09
18:10

N

NUGYO NUROL GMYO
8,12
43.050.850,83
4,64
18:10

N

NUHCM NUH CIMENTO
333,30
502.019.109,60
4,35
18:10

O

OBASE BILGISAYAR
28,98
65.961.331,00
2,26
18:10

O

ODAS ELEKTRIK
11,28
1.172.251.051,99
1,83
18:10

O

OFSYM OFIS YEM GIDA
69,30
100.423.987,90
2,06
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
205,00
57.966.270,50
0,24
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,97
38.163.956,55
3,98
18:10

O

ORGE ENERJI ELEKTRIK
57,80
308.996.173,10
2,03
18:10

O

ORMA N MAHSULLERI
124,10
1.043.556,90
0,00
18:10

O

OSMEN OSMANLI MENKUL
246,00
69.296.934,60
2,38
18:10

O

OSTIM ENDUSTRIYEL YAT
11,69
70.836.277,03
7,05
18:10

O

OTKAR OTOKAR
340,00
112.258.542,40
2,01
18:10

O

OTTO HOLDING
390,00
9.798.438,60
3,23
18:10

O

OYAKC OYAK CIMENTO
75,80
2.576.947.859,50
4,26
18:10

O

OYAYO OYAK YAT. ORT.
28,26
76.111.195,96
2,55
18:10

O

OYLUM SINAI YATIRIMLAR
9,24
41.526.884,97
0,11
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,90
15.681.119,95
1,25
18:10

O

OZGYO OZDERICI GMYO
5,86
33.891.624,36
0,34
18:10

O

OZKGY OZAK GMYO
9,06
188.109.103,89
0,66
18:10

O

OZRDN OZERDEN AMBALAJ
31,36
47.240.082,40
2,67
18:10

O

OZSUB OZSU BALIK
32,00
67.710.529,60
0,57
18:10

P

PAGYO PANORA GMYO
41,70
6.106.639,30
0,71
18:10

P

PAMEL ELEKTRIK
151,00
89.921.141,50
4,57
18:10

P

PAPIL ON SAVUNMA
32,42
144.097.270,48
1,00
18:10

P

PARSN PARSAN
133,20
160.757.081,80
0,15
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
90,90
471.451.596,65
1,09
18:10

P

PCILT PC ILETISIM MEDYA
29,84
36.696.925,86
1,22
18:10

P

PEGYO PERA GMYO
7,81
30.544.152,61
2,86
18:10

P

PEKGY PEKER GMYO
25,34
68.837.604,58
1,12
18:10

P

PENGD PENGUEN GIDA
9,60
95.390.664,75
2,04
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
23,42
170.974.798,64
2,09
18:10

P

PETKM PETKIM
19,90
2.798.868.321,95
1,07
18:10

P

PETUN PINAR ET VE UN
82,00
15.613.671,55
0,06
18:10

P

PGSUS PEGASUS
767,20
1.041.472.849,70
0,72
18:10

P

PINSU PINAR SU
9,58
29.596.537,66
1,84
18:10

P

PKART PLASTIKKART
36,54
11.753.370,10
0,94
18:10

P

PKENT PETROKENT TURIZM
153,70
45.566.448,00
0,39
18:10

P

PLTUR PLATFORM TURIZM
15,50
62.122.075,90
2,18
18:10

P

PNLSN PANELSAN CATI CEPHE
57,85
85.249.533,70
0,78
18:10

P

PNSUT PINAR SUT
81,50
21.959.999,05
0,37
18:10

P

POLHO POLISAN HOLDING
16,39
153.631.920,79
5,20
18:10

P

POLTK POLITEKNIK METAL
6.762,10
76.886.853,50
2,44
18:10

P

PRDGS PARDUS GIRISIM
9,52
182.461.092,90
3,70
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,94
54.300.279,64
1,25
18:10

P

PRKME PARK ELEK.MADENCILIK
28,80
61.294.837,08
0,07
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
48,24
46.789.603,08
0,00
18:10

P

PSDTC PERGAMON DIS TICARET
56,05
21.081.958,95
1,06
18:10

P

PSGYO PASIFIK GMYO
5,94
277.083.876,04
0,00
18:10

Q

QNBFB QNB FINANSBANK
251,00
31.868.335,80
8,33
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
455,10
4.217.726,20
1,18
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,50
440.597.583,75
4,33
18:10

R

RALYH RAL YATIRIM HOLDING
77,50
30.985.019,05
1,84
18:10

R

RAYSG RAY SIGORTA
56,10
95.922.775,75
10,00
18:10

R

REEDR REEDER TEKNOLOJI
11,25
4.829.276,25
9,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,50
39.669.531,50
6,51
18:10

R

RODRG RODRIGO TEKSTIL
56,55
24.884.941,75
3,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,26
470.088.895,59
4,92
18:10

R

RUBNS RUBENIS TEKSTIL
33,90
73.665.848,30
2,42
18:10

R

RYGYO REYSAS GMYO
24,54
59.098.800,28
1,07
18:10

R

RYSAS REYSAS LOJISTIK
35,62
49.644.662,92
2,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
30,40
47.819.312,36
0,86
18:10

S

SAHOL SABANCI HOLDING
56,50
2.339.012.769,05
0,79
18:10

S

SAMAT SARAY MATBAACILIK
17,86
23.606.308,70
0,39
18:10

S

SANEL MUHENDISLIK
19,48
10.855.519,19
0,98
18:10

S

SANFM SANIFOAM ENDUSTRI
25,06
14.910.925,14
1,13
18:10

S

SANKO PAZARLAMA
29,94
88.802.467,56
3,38
18:10

S

SARKY SARKUYSAN
42,08
49.904.203,86
3,85
18:10

S

SASA POLYESTER
45,52
2.073.585.135,24
1,68
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
104,60
653.966.444,10
3,16
18:10

S

SDTTR SDT UZAY VE SAVUNMA
392,40
1.164.385.931,30
3,43
18:10

S

SEGYO SEKER GMYO
4,47
190.962.630,37
0,45
18:10

S

SEKFK SEKER FIN. KIR.
16,35
15.655.963,01
0,68
18:10

S

SEKUR O PLASTIK
28,60
64.289.394,16
6,23
18:10

S

SELEC SELCUK ECZA DEPOSU
62,90
335.815.240,00
4,40
18:10

S

SELGD SELCUK GIDA
12,58
5.584.640,74
2,40
18:10

S

SELVA GIDA
15,02
45.391.730,65
2,53
18:10

S

SEYKM SEYITLER KIMYA
7,48
48.309.543,72
2,19
18:10

S

SILVR SILVERLINE ENDUSTRI
16,55
13.825.304,17
2,29
18:10

S

SISE CAM
54,70
3.844.986.712,35
3,31
18:10

S

SKBNK SEKERBANK
5,58
1.065.656.244,88
0,18
18:10

S

SKTAS SOKTAS
6,10
9.105.818,86
6,09
18:10

S

SMART IKS YAZILIM
14,50
45.375.767,95
2,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
79,60
2.626.481.317,20
2,05
18:10

S

SNGYO SINPAS GMYO
3,25
114.294.301,66
0,93
18:10

S

SNICA SANICA ISI SANAYI
37,34
142.755.603,66
5,36
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,70
2.160.428,08
5,11
18:10

S

SNPAM SONMEZ PAMUKLU
53,15
5.775.090,55
3,40
18:10

S

SODSN SODAS SODYUM SANAYII
60,00
1.660.054,90
9,19
18:10

S

SOKE DEGIRMENCILIK
25,24
350.078.898,98
3,44
18:10

S

SOKM SOK MARKETLER TICARET
60,50
450.829.199,60
1,94
18:10

S

SONME Z FILAMENT
51,70
20.540.338,80
1,34
18:10

S

SRVGY SERVET GMYO
262,10
211.238.920,60
7,64
18:10

S

SUMAS SUNI TAHTA
234,00
1.061.190,00
10,00
18:10

S

SUNTK SUN TEKSTIL
67,40
50.126.237,75
9,95
18:10

S

SUWEN TEKSTIL
25,02
101.957.960,62
3,65
18:10

T

TARKM TARKIM BITKI KORUMA
253,20
69.247.414,80
9,99
18:10

T

TATEN TATLIPINAR ENERJI URETIM
51,05
225.700.980,16
1,19
18:10

T

TATGD TAT GIDA
39,50
112.826.005,54
1,28
18:10

T

TAVHL TAV HAVALIMANLARI
119,20
793.465.223,00
3,01
18:10

T

TBORG T.TUBORG
64,00
3.596.608,40
3,56
18:10

T

TCELL TURKCELL
54,45
1.003.712.753,60
1,71
18:10

T

TDGYO TREND GMYO
11,35
26.477.145,99
4,30
18:10

T

TEKTU TEK-ART TURIZM
4,14
44.610.822,07
1,47
18:10

T

TERA YATIRIM MENKUL DEGERLER
34,14
28.562.535,42
0,18
18:10

T

TETMT TETAMAT GIDA
2.145,00
58.305.037,20
10,00
18:10

T

TEZOL EUROPAP KAGIT
20,40
75.917.215,96
2,46
18:10

T

TGSAS TGS DIS TICARET
27,38
80.738.984,00
2,78
18:10

T

THYAO TURK HAVA YOLLARI
226,10
6.577.945.587,10
2,79
18:10

T

TKFEN TEKFEN HOLDING
52,00
514.418.463,95
2,06
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,80
125.604.566,34
3,20
18:10

T

TLMAN TRABZON LIMAN
87,25
80.279.592,90
5,50
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
55,10
36.339.044,40
5,33
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
120,70
693.203.054,30
4,05
18:10

T

TNZTP TAPDI TINAZTEPE
63,00
48.905.446,30
0,24
18:10

T

TOASO TOFAS OTO. FAB.
278,00
1.564.114.167,10
1,73
18:10

T

TRCAS TURCAS PETROL
27,82
94.027.459,48
9,96
18:10

T

TRGYO TORUNLAR GMYO
29,70
127.326.901,04
6,99
18:10

T

TRILC TURK ILAC SERUM
15,92
678.055.280,10
4,81
18:10

T

TSGYO TSKB GMYO
6,57
29.884.256,46
2,82
18:10

T

TSKB T.S.K.B.
7,27
301.349.853,29
1,76
18:10

T

TSPOR TRABZONSPOR SPORTIF
6,66
443.666.055,77
3,58
18:10

T

TTKOM TURK TELEKOM
23,18
1.497.234.474,30
0,69
18:10

T

TTRAK TURK TRAKTOR
933,00
291.409.812,80
1,69
18:10

T

TUCLK TUGCELIK
81,10
173.550.528,25
9,97
18:10

T

TUKAS
9,23
1.462.688.137,34
6,10
18:10

T

TUPRS TUPRAS
154,10
9.959.440.426,40
4,26
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
30,42
24.326.233,44
2,22
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
300,00
8.352.744,20
0,00
18:10

T

TURSG TURKIYE SIGORTA
34,52
207.488.231,36
2,43
18:10

U

UFUK YATIRIM
73,55
14.872.072,55
3,10
18:10

U

ULAS LAR TURIZM YAT.
17,01
6.292.314,32
0,06
18:10

U

ULKER BISKUVI
80,85
984.997.310,90
0,49
18:10

U

ULUFA ULUSAL FAKTORING
10,20
39.503.443,34
0,49
18:10

U

ULUSE ULUSOY ELEKTRIK
161,50
17.640.287,10
0,87
18:10

U

ULUUN ULUSOY UN SANAYI
35,06
147.400.891,60
1,39
18:10

U

UMPAS HOLDING
7,44
1.142.873,61
0,27
18:10

U

UNLU YATIRIM HOLDING
23,10
68.615.542,60
2,86
18:10

U

USAK SERAMIK
11,49
52.323.520,95
3,12
18:10

U

UZERB UZERTAS BOYA
184,00
4.080.702,50
4,66
18:10

V

VAKBN VAKIFLAR BANKASI
13,50
888.297.911,10
1,03
18:10

V

VAKFN VAKIF FIN. KIR.
9,03
155.667.550,54
2,38
18:10

V

VAKKO TEKSTIL
93,40
50.081.364,05
1,47
18:10

V

VANGD VANET GIDA
19,00
40.841.365,29
4,86
18:10

V

VBTYZ VBT YAZILIM
80,40
48.184.711,45
1,77
18:10

V

VERTU VERUSATURK GIRISIM
39,90
75.581.550,00
5,17
18:10

V

VERUS A HOLDING
163,80
12.961.967,20
0,12
18:10

V

VESBE VESTEL BEYAZ ESYA
16,50
124.701.086,78
0,30
18:10

V

VESTL VESTEL
64,10
432.515.177,45
3,55
18:10

V

VKFYO VAKIF YAT. ORT.
24,30
63.626.197,00
0,41
18:10

V

VKGYO VAKIF GMYO
3,98
362.477.937,83
2,21
18:10

V

VKING VIKING KAGIT
31,30
6.760.100,08
1,49
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
122,00
21.414.877,70
0,66
18:10

Y

YATAS
38,10
79.778.919,68
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
7,34
52.595.165,78
3,29
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
89.253,40
6.492.936,10
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
232,30
899.040.473,80
9,99
18:10

Y

YESIL YATIRIM HOLDING
4,96
96.061.295,73
8,30
18:10

Y

YGGYO YENI GIMAT GMYO
40,80
9.312.789,40
0,97
18:10

Y

YGYO YESIL GMYO
2,54
47.830.358,70
5,39
18:10

Y

YKBNK YAPI VE KREDI BANK.
16,80
4.246.395.315,51
1,18
18:10

Y

YKSLN YUKSELEN CELIK
13,58
42.381.458,16
0,15
18:10

Y

YONGA MOBILYA
51,70
2.883.043,10
5,25
18:10

Y

YUNSA
85,00
86.650.395,50
0,00
18:10

Y

YYAPI YESIL YAPI
3,09
76.180.469,09
3,69
18:10

Y

YYLGD YAYLA GIDA
21,50
252.069.136,92
4,37
18:10

Z

ZEDUR ENERJI
76,10
49.091.666,55
1,81
18:10

Z

ZOREN ZORLU ENERJI
4,87
1.783.860.436,18
2,96
18:10

Z

ZRGYO ZIRAAT GMYO
5,27
40.139.686,47
1,35
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.